Suudi Arabistan Riyali SAR/TRY
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim % |
|---|
| 30.10.2026 | 13,2823 | 13,3254 | 13,2665 | 13,3143 | +%0,24 |
| 29.10.2026 | 13,2854 | 13,3038 | 13,2665 | 13,2823 | -%0,02 |
| 28.10.2026 | 13,2669 | 13,2873 | 13,2665 | 13,2854 | +%0,14 |
| 27.10.2026 | 13,2611 | 13,2822 | 13,2592 | 13,2669 | +%0,04 |
| 26.10.2026 | 13,2573 | 13,2645 | 13,2298 | 13,2611 | +%0,03 |
| 25.10.2026 | 13,2573 | 13,2573 | 13,2298 | 13,2573 | %0,00 |
| 24.10.2026 | 13,2573 | 13,2573 | 13,2298 | 13,2573 | %0,00 |
| 23.10.2026 | 13,2289 | 13,2637 | 13,2289 | 13,2573 | +%0,21 |
| 22.10.2026 | 13,2275 | 13,2357 | 13,2226 | 13,2289 | +%0,01 |
| 21.10.2026 | 13,2147 | 13,2324 | 13,2147 | 13,2275 | +%0,10 |
| 20.10.2026 | 13,2193 | 13,2194 | 13,2147 | 13,2147 | +%0,29 |
| 19.10.2026 | 13,1761 | 13,1761 | 13,1761 | 13,1761 | +%0,06 |
| 16.10.2026 | 13,1677 | 13,1677 | 13,1677 | 13,1677 | +%0,10 |
| 15.10.2026 | 13,1539 | 13,1539 | 13,1539 | 13,1539 | +%0,07 |
| 14.10.2026 | 13,1448 | 13,1448 | 13,1448 | 13,1448 | +%0,07 |
| 13.10.2026 | 13,136 | 13,136 | 13,136 | 13,136 | +%0,21 |
| 12.10.2026 | 13,1089 | 13,1089 | 13,1089 | 13,1089 | %0,00 |
| 09.10.2026 | 13,1091 | 13,1091 | 13,1091 | 13,1091 | +%0,03 |
| 08.10.2026 | 13,1054 | 13,1054 | 13,1054 | 13,1054 | +%0,03 |
| 07.10.2026 | 13,1021 | 13,1021 | 13,1021 | 13,1021 | +%0,05 |
| 06.10.2026 | 13,095 | 13,095 | 13,095 | 13,095 | +%0,22 |
| 05.10.2026 | 13,0665 | 13,0665 | 13,0665 | 13,0665 | +%0,05 |
| 02.10.2026 | 13,0597 | 13,0597 | 13,0597 | 13,0597 | +%0,04 |
| 01.10.2026 | 13,0545 | 13,0545 | 13,0545 | 13,0545 | - |
CSV indir