Romanya Leyi RON/TRY

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
30.10.2026	10,4735	10,5047	10,4135	10,4538	-%0,19
29.10.2026	10,4006	10,4735	10,3676	10,4735	+%0,33
28.10.2026	10,439	10,439	10,439	10,439	-%0,45
27.10.2026	10,486	10,486	10,486	10,486	+%0,32
26.10.2026	10,4523	10,4523	10,4523	10,4523	-%0,27
23.10.2026	10,4806	10,4806	10,4806	10,4806	-%0,20
22.10.2026	10,5011	10,5011	10,5011	10,5011	+%0,04
21.10.2026	10,4969	10,4969	10,4969	10,4969	+%0,04
20.10.2026	10,4924	10,4924	10,4924	10,4924	+%0,10
19.10.2026	10,4816	10,4816	10,4816	10,4816	+%0,37
16.10.2026	10,4431	10,4431	10,4431	10,4431	+%0,32
15.10.2026	10,4101	10,4101	10,4101	10,4101	+%0,05
14.10.2026	10,4048	10,4048	10,4048	10,4048	+%0,02
13.10.2026	10,4024	10,4024	10,4024	10,4024	+%0,10
12.10.2026	10,3919	10,3919	10,3919	10,3919	+%0,40
09.10.2026	10,3502	10,3502	10,3502	10,3502	%0,00
08.10.2026	10,3503	10,3503	10,3503	10,3503	-%0,38
07.10.2026	10,3895	10,3895	10,3895	10,3895	%0,00
06.10.2026	10,3893	10,3893	10,3893	10,3893	-%0,02
05.10.2026	10,3916	10,3916	10,3916	10,3916	-%1,58
02.10.2026	10,5583	10,5583	10,5583	10,5583	-%0,40
01.10.2026	10,6011	10,6011	10,6011	10,6011	-