Kanada Doları CAD/TRY

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
30.10.2026	35,6982	35,831	35,5615	35,7951	+%0,27
29.10.2026	35,6157	35,7021	35,5615	35,6982	+%0,24
28.10.2026	35,4652	35,6312	35,427	35,6143	+%0,41
27.10.2026	35,54	35,6175	35,4336	35,4675	-%0,20
26.10.2026	35,5327	35,6029	35,4165	35,5375	+%0,01
25.10.2026	35,5327	35,5327	35,4926	35,5327	%0,00
24.10.2026	35,5199	35,5327	35,4926	35,5327	+%0,04
23.10.2026	35,4349	35,61	35,4288	35,5199	+%0,24
22.10.2026	35,3269	35,4472	35,3269	35,4349	+%0,32
21.10.2026	35,2608	35,3463	35,2356	35,3233	+%0,18
20.10.2026	35,265	35,2773	35,2562	35,2608	+%0,85
19.10.2026	34,9649	34,9649	34,9649	34,9649	+%0,38
16.10.2026	34,8339	34,8339	34,8339	34,8339	+%0,10
15.10.2026	34,7976	34,7976	34,7976	34,7976	+%0,37
14.10.2026	34,6693	34,6693	34,6693	34,6693	+%0,08
13.10.2026	34,6432	34,6432	34,6432	34,6432	+%0,01
12.10.2026	34,6382	34,6382	34,6382	34,6382	+%0,23
09.10.2026	34,5583	34,5583	34,5583	34,5583	-%0,19
08.10.2026	34,625	34,625	34,625	34,625	+%0,33
07.10.2026	34,5125	34,5125	34,5125	34,5125	-%0,06
06.10.2026	34,5332	34,5332	34,5332	34,5332	+%0,05
05.10.2026	34,5176	34,5176	34,5176	34,5176	+%0,14
02.10.2026	34,4689	34,4689	34,4689	34,4689	-%0,40
01.10.2026	34,6086	34,6086	34,6086	34,6086	-