İsviçre Frangı CHF/TRY

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
30.10.2026	60,5973	60,9803	60,2452	60,6612	+%0,11
29.10.2026	60,194	60,5996	60,08	60,5973	+%0,67
28.10.2026	60,0967	60,2501	59,9685	60,1913	+%0,16
27.10.2026	60,1724	60,4137	60,0474	60,0926	-%0,13
26.10.2026	60,3548	60,554	60,1236	60,1724	-%0,30
25.10.2026	60,3548	60,4581	60,3548	60,3548	%0,00
24.10.2026	60,3149	60,4581	60,3098	60,3548	+%0,07
23.10.2026	60,5142	60,7292	60,2599	60,3149	-%0,33
22.10.2026	60,1968	60,5965	60,1968	60,5142	+%0,54
21.10.2026	60,1175	60,2787	60,0413	60,1906	+%0,12
20.10.2026	60,1366	60,1515	60,11	60,1175	-%0,03
19.10.2026	60,1358	60,1358	60,1358	60,1358	+%0,77
16.10.2026	59,6741	59,6741	59,6741	59,6741	+%0,43
15.10.2026	59,419	59,419	59,419	59,419	+%0,01
14.10.2026	59,4142	59,4142	59,4142	59,4142	+%0,01
13.10.2026	59,4097	59,4097	59,4097	59,4097	+%0,07
12.10.2026	59,3676	59,3676	59,3676	59,3676	+%0,32
09.10.2026	59,178	59,178	59,178	59,178	-%0,06
08.10.2026	59,2136	59,2136	59,2136	59,2136	-%0,11
07.10.2026	59,2811	59,2811	59,2811	59,2811	-%0,18
06.10.2026	59,386	59,386	59,386	59,386	%0,00
05.10.2026	59,3875	59,3875	59,3875	59,3875	+%0,98
02.10.2026	58,8106	58,8106	58,8106	58,8106	-%0,22
01.10.2026	58,9396	58,9396	58,9396	58,9396	-