Euro EUR/TRY

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
30.10.2026	55,9936	56,0763	55,5241	55,8108	-%0,33
29.10.2026	55,6096	56,0018	55,5118	55,9936	+%0,67
28.10.2026	55,5781	55,653	55,391	55,6233	+%0,13
27.10.2026	55,7212	55,8614	55,4955	55,5536	-%0,30
26.10.2026	55,8683	55,9871	55,5997	55,7213	-%0,26
25.10.2026	55,8683	55,8683	55,5997	55,8683	%0,00
24.10.2026	55,8823	55,8823	55,5997	55,8683	-%0,03
23.10.2026	55,9209	55,9974	55,5997	55,8823	-%0,07
22.10.2026	55,8062	56,0199	55,6781	55,9209	+%0,22
21.10.2026	55,7848	55,8646	55,6191	55,7957	+%0,02
20.10.2026	55,7526	55,7941	55,7446	55,7848	+%0,30
19.10.2026	55,618	55,618	55,618	55,618	+%0,37
16.10.2026	55,411	55,411	55,411	55,411	+%0,20
15.10.2026	55,3027	55,3027	55,3027	55,3027	+%0,16
14.10.2026	55,2121	55,2121	55,2121	55,2121	+%0,01
13.10.2026	55,2068	55,2068	55,2068	55,2068	-%0,01
12.10.2026	55,2105	55,2105	55,2105	55,2105	+%0,28
09.10.2026	55,0538	55,0538	55,0538	55,0538	-%0,07
08.10.2026	55,0898	55,0898	55,0898	55,0898	-%0,35
07.10.2026	55,2847	55,2847	55,2847	55,2847	+%0,38
06.10.2026	55,0757	55,0757	55,0757	55,0757	-%0,19
05.10.2026	55,1819	55,1819	55,1819	55,1819	-%0,39
02.10.2026	55,3963	55,3963	55,3963	55,3963	-%0,47
01.10.2026	55,6568	55,6568	55,6568	55,6568	-