Avustralya Doları AUD/TRY

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
30.10.2026	35,1016	35,2009	35,0448	35,1288	+%0,08
29.10.2026	35,1625	35,2335	34,9683	35,1016	-%0,17
28.10.2026	35,0121	35,2126	35,0121	35,161	+%0,43
27.10.2026	34,9487	35,0645	34,9137	35,0098	+%0,17
26.10.2026	35,0264	35,073	34,91	34,9487	-%0,22
25.10.2026	35,0264	35,0264	34,9302	35,0264	%0,00
24.10.2026	35,0209	35,0264	34,9302	35,0264	+%0,02
23.10.2026	34,8521	35,0544	34,8493	35,0209	+%0,48
22.10.2026	34,883	34,9393	34,7241	34,8521	-%0,08
21.10.2026	34,7299	34,9393	34,7222	34,8794	+%0,43
20.10.2026	34,7178	34,7299	34,7131	34,7299	+%0,70
19.10.2026	34,4871	34,4871	34,4871	34,4871	+%0,53
16.10.2026	34,306	34,306	34,306	34,306	-%1,12
15.10.2026	34,6933	34,6933	34,6933	34,6933	+%0,58
14.10.2026	34,4937	34,4937	34,4937	34,4937	+%0,02
13.10.2026	34,4859	34,4859	34,4859	34,4859	+%0,16
12.10.2026	34,4293	34,4293	34,4293	34,4293	+%0,44
09.10.2026	34,2779	34,2779	34,2779	34,2779	-%0,20
08.10.2026	34,3478	34,3478	34,3478	34,3478	-%0,08
07.10.2026	34,3743	34,3743	34,3743	34,3743	+%0,26
06.10.2026	34,2853	34,2853	34,2853	34,2853	+%0,46
05.10.2026	34,1271	34,1271	34,1271	34,1271	-%0,01
02.10.2026	34,131	34,131	34,131	34,131	-%0,37
01.10.2026	34,2567	34,2567	34,2567	34,2567	-