Uygulamayı İndir
SuperTurk
AlarmlarımFavoriler

USD/JPY USD/JPY

TarihAçılışYüksekDüşükKapanışDeğişim %
30.10.2026157,039157,4592156,5302156,9568-%0,05
29.10.2026157,6237157,6942156,8474157,039-%0,37
28.10.2026157,398158,1336157,3835157,6167+%0,13
27.10.2026157,0937157,5626156,6288157,4081+%0,20
26.10.2026156,2782157,298156,2349157,0937+%0,52
25.10.2026156,2782156,4812156,2782156,2782%0,00
24.10.2026156,2317156,4812156,2185156,2782+%0,03
23.10.2026155,7114156,8222155,6844156,2317+%0,33
22.10.2026157,8219157,944155,7114155,7114-%1,30
21.10.2026157,7111158,0395157,5297157,7587+%0,03
20.10.2026157,9064157,9624157,6733157,7111+%0,08
19.10.2026157,5862157,5862157,5862157,5862+%0,07
16.10.2026157,469157,469157,469157,469-%0,35
15.10.2026158,0143158,0143158,0143158,0143+%0,18
14.10.2026157,7235157,7235157,7235157,7235-%0,26
13.10.2026158,1316158,1316158,1316158,1316+%0,16
12.10.2026157,8817157,8817157,8817157,8817+%0,01
09.10.2026157,8614157,8614157,8614157,8614%0,00
08.10.2026157,8642157,8642157,8642157,8642+%0,06
07.10.2026157,7684157,7684157,7684157,7684+%0,17
06.10.2026157,4955157,4955157,4955157,4955+%0,14
05.10.2026157,2797157,2797157,2797157,2797-%0,36
02.10.2026157,8458157,8458157,8458157,8458+%0,79
01.10.2026156,6018156,6018156,6018156,6018-

CSV indir